Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,41974	+0,79%	+0,00329	0,41972	0,42052	0,42084	0,41638	Vendi
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,5077	−0,01%	−0,0002	1,5077	1,5081	1,5077	1,5077	Vendi
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,37070	+0,19%	+0,00069	0,37063	0,37143	0,37128	0,36997	Vendi
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,22042	+0,05%	+0,00010	0,22028	0,22108	0,22055	0,22004	Vendi
AEDEUR^{U.A.E. DIRHAM / EURO}	0,23548	+0,32%	+0,00074	0,23537	0,23577	0,23633	0,23475	Vendi
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,20055	+0,51%	+0,00102	0,20054	0,20134	0,20095	0,19949	Vendi
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1332	+0,01%	+0,0003	2,1332	2,1412	2,1334	2,1331	Compra adesso
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	23,396	+0,47%	+0,110	23,394	23,474	23,430	23,262	Compra adesso
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	39,109	+0,16%	+0,062	39,084	39,124	39,156	38,953	Vendi
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	371,89	+0,93%	+3,42	371,00	371,80	373,23	369,96	Vendi
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,083268	+0,07%	+0,000059	0,083266	0,083346	0,083442	0,083268	Vendi
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	81,416	+0,03%	+0,025	81,427	81,507	81,484	81,379	Compra
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,4760	+0,10%	+0,0024	2,4754	2,4834	2,4811	2,4714	Vendi
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,3757	+0,72%	+0,0885	12,3753	12,3833	12,4365	12,2976	Neutro
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,154338	+0,37%	+0,004262	1,154338	1,156559	1,154338	1,152977	Vendi
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2,7076	+0,26%	+0,0070	2,7079	2,7159	2,7188	2,7011	Vendi adesso
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,45220	+0,89%	+0,00397	0,45216	0,45296	0,45303	0,44826	Vendi
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10444	0,00%	0,00000	0,10445	0,10525	0,10446	0,10444	Compra
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	77,011	+0,32%	+0,243	77,009	77,049	77,015	76,908	Compra adesso
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9871	0,00%	0,0000	0,9856	0,9936	0,9873	0,9871	Vendi
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0172	+0,02%	+0,0002	1,0181	1,0261	1,0176	1,0172	Compra
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2,5804	+0,68%	+0,0174	2,5798	2,5878	2,5898	2,5668	Vendi
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,34873	+0,29%	+0,00102	0,34865	0,34945	0,34932	0,34775	Vendi
AEDSGX^{U.A.E. DIRHAM / SGX}	34,9200	+0,09%	+0,0300	—	—	34,9200	34,9200	Vendi
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	8,8036	−0,43%	−0,0376	8,8036	8,8911	8,8036	8,8036	Vendi
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	10,73668	+0,08%	+0,00876	10,73857	10,73937	10,74563	10,72869	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27184	+0,00%	+0,00001	0,27188	0,27268	0,27190	0,27184	Vendi
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,198992	−0,58%	−0,001158	0,199978	0,272660	0,198992	0,198992	Vendi adesso
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	4,8987	+1,11%	+0,0539	4,9026	4,9066	4,9155	4,8370	Neutro
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,07928	0,00%	0,00000	0,07928	0,07951	0,07928	0,07928	Vendi
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,014294	0,00%	0,000000	0,014294	0,014374	0,014294	0,014294	Compra
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0651	+0,70%	+0,0004	0,0651	0,0656	0,0651	0,0651	Compra
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0,011651	−0,50%	−0,000058	0,011651	0,011659	0,011651	0,011651	Compra
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,014400	−0,07%	−0,000010	0,014400	0,014480	0,014400	0,014400	Vendi
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,0430	−0,00%	−0,0001	3,0430	3,1038	3,0430	3,0430	Vendi
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00595	0,00%	0,00000	0,00595	0,00607	0,00595	0,00595	Vendi
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001057	0,00%	0,000000	0,001057	0,001137	0,001057	0,001057	Compra
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00448	0,00%	0,00000	0,00448	0,00488	0,00448	0,00447	Vendi
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00465	−0,34%	−0,00002	0,00465	0,00466	0,00465	0,00465	Vendi
ARSEUR^{ARGENTINE PESO / EURO}	0,0007	−1,43%	−0,0000	0,0007	0,0008	0,0007	0,0007	Vendi adesso
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00062	−0,16%	−0,00000	0,00062	0,00063	0,00062	0,00062	Vendi
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,119	−0,83%	−0,001	0,119	0,123	0,119	0,119	Vendi
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00084	+0,01%	+0,00000	0,00084	0,00084	0,00084	0,00084	Vendi
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00059	0,00%	0,00000	0,00059	0,00067	0,00059	0,00059	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,3762	−0,80%	−0,0192	2,3762	2,3842	2,3954	2,3762	Compra
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	249,410	+0,18%	+0,450	249,410	250,410	249,410	249,410	Compra
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	767,6471	−0,79%	−6,1071	767,6530	767,6570	773,8312	765,6725	Compra
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1711	−0,74%	−0,0087	1,1711	1,1751	1,1804	1,1711	Compra
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,065878	−1,24%	−0,013400	1,065878	1,131808	1,079278	1,065878	Vendi adesso
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,2942	−0,78%	−0,0102	1,2942	1,2982	1,3046	1,2942	Compra
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2426	−0,66%	−0,0016	0,2426	0,2466	0,2444	0,2426	Compra
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6461	−0,78%	−0,0051	0,6461	0,6501	0,6513	0,6461	Compra
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,4857	−0,55%	−0,0250	4,4857	4,4897	4,5211	4,4857	Compra
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,5872	−0,76%	−0,0274	3,5872	3,5912	3,6155	3,5813	Vendi adesso
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,6120	+0,04%	+0,0015	3,6120	3,6141	3,6120	3,6120	Vendi
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6477	−0,74%	−0,0048	0,6477	0,6517	0,6528	0,6477	Compra
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,6679	−0,27%	−0,0237	8,6679	8,6759	8,6686	8,6613	Vendi adesso
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,3055	−0,74%	−0,0097	1,3055	1,3095	1,3159	1,3055	Compra
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,882740	−0,57%	−0,005050	0,883140	0,883230	0,888570	0,880430	Vendi adesso
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,8882	−0,26%	−0,0023	—	—	0,8882	0,8882	Vendi adesso
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,525470	−0,62%	−0,003290	0,525350	0,525430	0,529400	0,521310	Vendi adesso
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	602,59	−0,79%	−4,82	602,60	603,00	607,44	601,78	Vendi adesso
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,6507	−0,63%	−0,0294	4,6509	4,6589	4,6823	4,6471	Compra
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,6523	−0,63%	−0,0295	4,6528	4,6544	4,6840	4,6438	Compra
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.715,9	−0,29%	−8,0	2.684,4	2.688,4	2.729,7	2.712,0	Compra
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	327,46	−0,73%	−2,42	327,46	327,86	330,04	327,46	Vendi
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	13,898	−0,38%	−0,053	13,895	13,935	13,954	13,897	Vendi adesso
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	13,929	−1,15%	−0,162	15,319	15,872	13,929	13,929	Vendi adesso
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,1836	−0,38%	−0,0158	4,1822	4,1832	4,2046	4,1721	Vendi adesso
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,1910	−1,23%	−0,0524	—	—	4,1910	4,1910	Vendi adesso
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38,227	−0,75%	−0,287	38,227	38,267	38,529	38,190	Neutro
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	32,2503	−0,79%	−0,2556	32,2544	32,2584	33,0272	32,1735	Neutro
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,791	−0,74%	−0,073	9,791	9,871	9,868	9,791	Compra
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5609	−0,41%	−0,0023	0,5607	0,5608	0,5637	0,5594	Vendi adesso
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4565	−0,29%	−0,0043	1,4565	1,4605	1,4657	1,4533	Vendi
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4780	−0,26%	−0,0012	0,4783	0,4785	0,4796	0,4764	Vendi adesso
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	6,6207	−0,74%	−0,0491	6,6207	6,6287	6,6730	6,6207	Vendi adesso
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,47824	−0,31%	−0,00147	0,47824	0,47832	0,47975	0,47661	Vendi adesso
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	4,9779	−0,74%	−0,0369	4,9779	4,9819	5,0171	4,9779	Compra
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,076000	−0,93%	−0,047600	5,082150	5,093370	5,126800	5,068900	Compra
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16,882	−0,73%	−0,125	16,882	16,922	17,015	16,882	Compra
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	226,14	+0,02%	+0,04	225,83	226,23	226,28	225,27	Vendi
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	225,78	−1,03%	−2,34	206,00	206,16	225,78	225,78	Vendi adesso
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.563,7	−0,25%	−26,1	10.565,2	10.565,6	10.604,0	10.523,6	Neutro
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,3492	+1,39%	+0,0323	2,3500	2,3520	2,3814	2,3190	Compra adesso
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	55,7771	−0,34%	−0,1929	55,7889	55,7971	55,9710	55,4342	Compra
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	80,755	−0,50%	−0,407	80,724	80,764	81,162	80,626	Vendi adesso
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	80,90	−0,97%	−0,79	—	—	80,90	80,90	Vendi adesso
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	103,433	−0,50%	−0,524	103,433	103,473	104,249	102,626	Compra
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4587	−0,80%	−0,0037	0,4587	0,4591	0,4626	0,4587	Compra
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93,074	−0,68%	−0,640	93,095	93,101	93,748	92,319	Vendi
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	83,714	−0,84%	−0,708	83,808	83,848	84,462	83,553	Neutro
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	885,90	−0,27%	−2,42	883,83	884,23	888,49	880,63	Vendi adesso
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,1981	−0,75%	−0,0015	0,1981	0,1985	0,2001	0,1979	Neutro
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5312	−0,78%	−0,0042	0,5312	0,5316	0,5355	0,5302	Compra
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	193,48	−0,50%	−0,97	193,51	194,31	193,56	193,29	Compra
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	5,9007	−0,61%	−0,0361	5,8996	5,9036	5,9431	5,8908	Vendi adesso
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2.891,9	−0,74%	−21,5	2.891,9	2.899,9	2.914,8	2.891,9	Vendi adesso
AUDMOP^{AUSTRALIAN DOLLAR / MACAU PATACA}	5,231	−0,43%	−0,022	5,231	5,241	5,231	5,231	Compra
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	12,3237	−0,15%	−0,0190	12,3393	12,3540	12,3496	12,2973	Vendi

Mercato forex

Tassi

Tutte le coppie di valute