Tutte le Azioni USA

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni USA qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAgilent Technologies, Inc.
120,54 USD+3,25%2,38 M0,9534,24 B USD29,734,05 USD−4,20%0,83%Tecnologia sanitaria
Compra
AAAlcoa Corporation
28,71 USD+0,51%4,17 M0,707,43 B USD8,503,38 USD1,40%Minerali non energetici
Compra
AAACBArtius II Acquisition Inc.
10,11 USD0,00%698,97 K11,19297,23 M USD0,00%Finanza
AACTAres Acquisition Corporation II
11,34 USD−0,53%185,94 K0,19701,49 M USD31,380,36 USD−3,08%0,00%Finanza
AALAmerican Airlines Group, Inc.
11,83 USD+0,55%39,02 M0,737,8 B USD13,650,87 USD+45,17%0,00%Trasporti
Compra
AAMAA Mission Acquisition Corp.
10,41 USD−0,05%5400,01547,29 M USD49,480,21 USD0,00%Finanza
AAMEAtlantic American Corporation
1,77 USD+0,28%7,45 K1,8136 M USD−0,09 USD−40,34%1,14%Finanza
AAMIAcadian Asset Management Inc.
31,32 USD+0,35%166,74 K0,771,12 B USD13,032,40 USD+46,94%0,13%Finanza
Neutro
AAOIApplied Optoelectronics, Inc.
16,38 USD−2,90%2,41 M0,84919,56 M USD−3,87 USD−111,11%0,00%Tecnologia elettronica
Compra
AAONAAON, Inc.
78,92 USD−16,01%2,74 M5,146,42 B USD41,461,90 USD−11,55%0,36%Filiera di fabbricazione
Compra
AAPAdvance Auto Parts Inc.
52,85 USD+1,44%1,58 M0,483,17 B USD−5,89 USD−950,83%1,92%Vendita al dettaglio
Neutro
AAPLApple Inc.
202,55 USD+0,54%41,05 M0,783,03 T USD31,616,41 USD−0,36%0,50%Tecnologia elettronica
Compra
AARDAardvark Therapeutics, Inc.
11,90 USD+1,88%9,81 K0,37258,18 M USD−3,16 USD0,00%Tecnologia sanitaria
Compra adesso
ABAllianceBernstein Holding L.P.
40,46 USD−0,64%160,62 K0,734,48 B USD10,923,71 USD+53,17%8,18%Finanza
Compra
ABATAmerican Battery Technology Company
1,38 USD−4,83%1,12 M1,12126,8 M USD−0,85 USD−21,33%0,00%Minerali non energetici
ABBVAbbVie Inc.
189,31 USD+0,08%3,07 M0,57334,4 B USD80,722,35 USD−30,17%3,37%Tecnologia sanitaria
Compra
ABCBAmeris Bancorp
63,21 USD+1,30%119,66 K0,434,36 B USD11,735,39 USD+31,47%1,12%Finanza
Compra
ABCLAbCellera Biologics Inc.
3,01 USD+19,92%17,21 M5,07898,44 M USD−0,57 USD−12,26%0,00%Tecnologia sanitaria
Compra adesso
ABEOAbeona Therapeutics Inc.
6,46 USD−1,30%614,61 K0,57330,22 M USD−1,34 USD+58,30%0,00%Tecnologia sanitaria
Compra adesso
ABGAsbury Automotive Group Inc
244,15 USD+2,81%56,28 K0,484,8 B USD11,6221,01 USD−23,43%0,00%Vendita al dettaglio
Neutro
ABLAbacus Global Management, Inc.
6,24 USD+0,97%1,27 M0,63596,65 M USD−0,23 USD−928,47%0,00%Finanza
Compra adesso
ABLVAble View Global Inc.
1,17 USD−1,68%2,82 K0,2757,79 M USD−0,17 USD−361,71%0,00%Vendita al dettaglio
ABMABM Industries Incorporated
47,86 USD−0,81%388,55 K0,522,98 B USD38,321,25 USD−67,34%2,03%Servizi commerciali
Compra
ABNBAirbnb, Inc.
138,41 USD−0,43%2,51 M0,4186,7 B USD34,833,97 USD−46,76%0,00%Servizi al consumatore
Neutro
ABOSAcumen Pharmaceuticals, Inc.
1,18 USD−7,09%238,09 K0,8671,48 M USD−1,93 USD−82,97%0,00%Tecnologia sanitaria
Compra adesso
ABPAbpro Holdings, Inc
0,2720 USD+9,77%40,81 M9,7416,53 M USD−0,42 USD−406,80%0,00%Finanza
Compra adesso
ABSIAbsci Corporation
3,03 USD+1,85%3,68 M1,59385,87 M USD−0,93 USD+20,78%0,00%Tecnologia sanitaria
Compra adesso
ABTAbbott Laboratories
134,03 USD+0,47%2,22 M0,39233,19 B USD17,397,71 USD+140,12%1,71%Tecnologia sanitaria
Compra
ABTSAbits Group Inc
4,55 USD+1,56%106 K2,3310,78 M USD−0,38 USD+92,77%0,00%Servizi tecnologici
ABUSArbutus Biopharma Corporation
3,54 USD+0,71%378,51 K0,57677,05 M USD−0,40 USD+8,01%0,00%Tecnologia sanitaria
Compra
ABVCABVC BioPharma, Inc.
1,65 USD+1,85%210,69 K0,6328,02 M USD−0,14 USD+93,72%0,00%Tecnologia sanitaria
ABVEAbove Food Ingredients Inc.
0,9510 USD−3,94%100,32 K0,6248,68 M USD0,00%Beni di consumo non durevoli
ACAssociated Capital Group, Inc.
37,67 USD−0,48%3,92 K1,02796,27 M USD20,971,80 USD+15,60%0,53%Finanza
ACAArcosa, Inc.
89,61 USD−0,37%149,6 K0,854,37 B USD56,221,59 USD−45,32%0,22%Filiera di fabbricazione
Compra adesso
ACADACADIA Pharmaceuticals Inc.
22,19 USD−0,49%1,56 M1,043,71 B USD16,151,37 USD0,00%Tecnologia sanitaria
Compra
ACCOAcco Brands Corporation
3,80 USD−0,39%599,91 K0,71341,93 M USD−1,12 USD−332,24%7,87%Filiera di fabbricazione
Compra adesso
ACCSACCESS Newswire Inc.
10,50 USD+0,10%1,47 K0,2340,4 M USD−1,38 USD−779,01%0,00%Servizi tecnologici
Compra adesso
ACDCProFrac Holding Corp.
9,47 USD+8,42%1,02 M1,051,52 B USD−1,49 USD−76,84%0,00%Servizi industriali
Vendi
ACELAccel Entertainment, Inc.
11,66 USD+1,92%177,47 K0,73986,92 M USD23,540,50 USD−2,27%0,00%Servizi al consumatore
Compra adesso
ACETAdicet Bio, Inc.
0,8000 USD+4,06%400,61 K0,8466,17 M USD−1,29 USD+56,29%0,00%Tecnologia sanitaria
Compra
ACGLArch Capital Group Ltd.
89,62 USD−2,96%1,33 M0,9533,59 B USD9,199,75 USD−22,99%0,00%Finanza
Compra
ACHCAcadia Healthcare Company, Inc.
22,60 USD+2,77%3,83 M2,782,08 B USD11,092,04 USD0,00%Servizi sanitari
Compra
ACHRArcher Aviation Inc.
11,34 USD+0,67%30,5 M0,896,22 B USD−1,24 USD+24,35%0,00%Tecnologia elettronica
Compra
ACHVAchieve Life Sciences, Inc.
3,70 USD−1,73%186,38 K0,46128,16 M USD−1,34 USD−4,03%0,00%Tecnologia sanitaria
Compra adesso
ACIAlbertsons Companies, Inc.
21,20 USD−0,12%3,33 M0,8012,2 B USD12,901,64 USD−26,29%2,54%Vendita al dettaglio
Compra
ACICAmerican Coastal Insurance Corporation
10,70 USD−2,01%306,5 K0,82517,38 M USD7,061,52 USD+5,25%0,00%Finanza
Compra
ACIUAC Immune SA
2,17 USD+3,57%131,63 K1,04215,2 M USD−0,58 USD+15,46%0,00%Tecnologia sanitaria
Compra adesso
ACIWACI Worldwide, Inc.
47,36 USD−0,91%397,19 K0,654,97 B USD18,672,54 USD+89,75%0,00%Servizi tecnologici
Compra
ACLSAxcelis Technologies, Inc.
70,64 USD+4,48%1,43 M2,472,27 B USD12,945,46 USD−27,81%0,00%Filiera di fabbricazione
Compra
ACLXArcellx, Inc.
66,54 USD−0,49%395,73 K0,713,67 B USD−2,98 USD−180,15%0,00%Tecnologia sanitaria
Compra adesso
ACMAECOM
110,98 USD+0,04%468 K0,5314,68 B USD24,204,58 USD0,87%Servizi industriali
Compra
ACMRACM Research, Inc.
25,37 USD+1,38%650,83 K0,701,62 B USD16,221,56 USD+19,16%0,00%Filiera di fabbricazione
Compra adesso
ACNAccenture plc
320,63 USD+1,26%1,7 M0,57200,72 B USD26,4612,12 USD+9,85%1,81%Servizi tecnologici
Compra
ACNBACNB Corporation
42,44 USD+2,19%21,29 K0,95444,5 M USD14,602,91 USD−15,76%3,13%Finanza
Compra adesso
ACNTAscent Industries Co.
13,55 USD+0,82%238,09 K3,13142,4 M USD−1,03 USD+61,59%0,00%Minerali non energetici
ACOGAlpha Cognition Inc.
8,95 USD−2,39%84,5 K0,56143,39 M USD−1,29 USD+66,85%0,00%Finanza
Compra adesso
ACONAclarion, Inc.
7,21 USD+1,18%21,21 K1,084,2 M USD−4.281,00 USD+92,91%0,00%Servizi tecnologici
Compra adesso
ACRSAclaris Therapeutics, Inc.
1,51 USD+1,01%260,09 K0,26162,96 M USD−1,40 USD−27,98%0,00%Tecnologia sanitaria
Compra adesso
ACRVAcrivon Therapeutics, Inc.
1,29 USD+0,78%318,49 K0,4740,45 M USD−2,22 USD+22,94%0,00%Tecnologia sanitaria
Compra adesso
ACTEnact Holdings, Inc.
34,46 USD+0,61%225,06 K0,545,17 B USD7,754,45 USD+10,10%2,23%Finanza
Compra
ACTGAcacia Research Corporation
3,83 USD+0,13%112,76 K0,76367,86 M USD−0,11 USD−138,25%0,00%Servizi commerciali
Compra adesso
ACTUActuate Therapeutics, Inc.
8,65 USD−0,69%17,77 K0,21169,71 M USD−1,30 USD0,00%Tecnologia sanitaria
Compra adesso
ACUAcme
39,03 USD+0,10%10,1 K0,89147,95 M USD15,932,45 USD−48,89%1,54%Servizi di distribuzione
Compra adesso
ACVAACV Auctions Inc.
16,67 USD−0,15%742,74 K0,502,85 B USD−0,45 USD+7,44%0,00%Vendita al dettaglio
Compra adesso
ACXPAcurx Pharmaceuticals, Inc.
0,3585 USD+7,05%396,42 K1,858,42 M USD−0,70 USD+40,64%0,00%Tecnologia sanitaria
Compra adesso
ADBEAdobe Inc.
415,79 USD−0,11%1,85 M0,68177,21 B USD27,3815,18 USD+45,04%0,00%Servizi tecnologici
Compra
ADCTADC Therapeutics SA
3,68 USD+3,11%640,74 K0,65365,07 M USD−1,45 USD+47,31%0,00%Tecnologia sanitaria
Compra adesso
ADDColor Star Technology Co., Ltd.
0,9071 USD+0,32%514,15 K0,8820,89 M USD0,00%Servizi tecnologici
ADEAAdeia Inc.
13,87 USD+0,84%233,11 K0,511,5 B USD20,790,67 USD+91,80%1,45%Servizi tecnologici
Compra adesso
ADGMAdagio Medical Holdings, Inc
1,26 USD−1,94%40,39 K0,6319,46 M USD−11,04 USD−4,40%0,00%Tecnologia sanitaria
ADIAnalog Devices, Inc.
233,15 USD+2,41%2,89 M0,64115,7 B USD63,473,67 USD−14,01%1,65%Tecnologia elettronica
Compra
ADILAdial Pharmaceuticals, Inc
0,5940 USD+3,34%185,64 K0,764,69 M USD−1,62 USD+72,39%0,00%Tecnologia sanitaria
Compra adesso
ADMArcher-Daniels-Midland Company
48,59 USD+1,44%1,74 M0,6423,35 B USD17,322,81 USD−50,79%4,22%Industrie di trasformazione
Neutro
ADMAADMA Biologics Inc
20,85 USD−0,10%2 M0,934,98 B USD24,700,84 USD0,00%Tecnologia sanitaria
Compra
ADNAdvent Technologies Holdings, Inc.
2,71 USD−1,45%50,03 K2,457,24 M USD−15,62 USD+55,41%0,00%Tecnologia elettronica
ADNTAdient plc
17,58 USD+6,71%1,34 M1,201,48 B USD−3,20 USD−295,84%0,00%Filiera di fabbricazione
Neutro
ADPAutomatic Data Processing, Inc.
314,45 USD−1,29%1,02 M0,64127,64 B USD32,199,77 USD+9,06%1,85%Servizi tecnologici
Neutro
ADPTAdaptive Biotechnologies Corporation
10,45 USD−0,05%692,52 K0,501,59 B USD−0,96 USD+35,36%0,00%Tecnologia sanitaria
Compra adesso
ADSEADS-TEC ENERGY PLC
10,48 USD−0,24%56,09 K0,47574,45 M USD−2,07 USD−69,94%0,00%Filiera di fabbricazione
ADSKAutodesk, Inc.
297,35 USD+0,05%612,98 K0,3863,62 B USD63,724,67 USD+1,12%0,00%Servizi tecnologici
Compra
ADTADT Inc.
8,33 USD+1,09%12,17 M0,586,51 B USD14,250,58 USD−14,77%2,67%Servizi commerciali
Compra
ADTNADTRAN Holdings, Inc.
8,01 USD−3,68%498,76 K0,68640,9 M USD−1,72 USD+75,30%0,00%Tecnologia elettronica
Compra
ADTXAditxt, Inc.
1,50 USD−0,77%80,19 K0,633,18 M USD−69.702,52 USD+93,24%0,00%Tecnologia sanitaria
ADUSAddus HomeCare Corporation
117,89 USD+1,14%118,35 K0,782,17 B USD26,634,43 USD+9,97%0,00%Servizi sanitari
Compra adesso
ADVAdvantage Solutions Inc.
1,48 USD+3,50%502,17 K0,71479,98 M USD−1,29 USD−428,62%0,00%Servizi commerciali
Compra
ADVBAdvanced Biomed Inc.
0,9330 USD+0,50%29,53 K0,7620,19 M USD0,00%Tecnologia sanitaria
ADVMAdverum Biotechnologies, Inc.
2,79 USD−6,06%220,62 K1,2158,29 M USD−6,39 USD+37,54%0,00%Tecnologia sanitaria
Compra adesso
AEEAmeren Corporation
95,66 USD−0,28%1,16 M0,6926,47 B USD21,224,51 USD+3,65%2,84%Utenze
Compra
AEHLAntelope Enterprise Holdings Limited
2,42 USD+5,68%50,66 K0,438,27 M USD−42,43 USD+71,98%0,00%Filiera di fabbricazione
AEHRAehr Test Systems
12,19 USD+3,48%896,58 K0,99362,91 M USD15,710,78 USD+49,83%0,00%Tecnologia elettronica
Compra
AEIAlset Inc.
0,8989 USD+5,38%22,37 K0,5410,55 M USD−0,48 USD+92,91%0,00%Finanza
AEISAdvanced Energy Industries, Inc.
126,94 USD+0,96%289,36 K1,194,78 B USD65,601,94 USD−28,81%0,32%Tecnologia elettronica
Compra
AAEMDAethlon Medical, Inc.
1,98 USD−14,13%120,23 K2,313,97 M USD−12,75 USD+68,26%0,00%Tecnologia sanitaria
Compra
AENTAlliance Entertainment Holding Corporation
3,51 USD−0,85%11,48 K0,42178,86 M USD15,130,23 USD0,00%Servizi di distribuzione
Compra adesso
AEOAmerican Eagle Outfitters, Inc.
10,41 USD+0,43%5,64 M0,561,8 B USD10,650,98 USD−11,46%4,83%Vendita al dettaglio
Neutro
AEONAEON Biopharma, Inc.
0,9399 USD+7,70%447,71 K0,1310,63 M USD0,00298,98 USD0,00%Tecnologia sanitaria
AEPAmerican Electric Power Company, Inc.
101,90 USD+0,48%1,77 M0,7354,43 B USD19,665,18 USD−3,64%3,62%Utenze
Neutro
AERAerCap Holdings N.V.
115,21 USD−0,64%652,8 K0,5220,34 B USD10,2611,23 USD−26,90%0,90%Finanza
Compra adesso
AERTAeries Technology, Inc.
0,7900 USD+14,49%2,01 M81,8935,2 M USD0,491,60 USD0,00%Servizi tecnologici
AESThe AES Corporation
11,30 USD+3,86%11,17 M0,848,04 B USD6,171,83 USD+153,66%6,41%Utenze
Compra