Tutte le Azioni USA

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni USA qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAgilent Technologies, Inc.
119,72 USD−0,66%2,65 M1,0134,01 B USD29,534,05 USD−4,20%0,80%Tecnologia sanitaria
Compra
AAAlcoa Corporation
28,74 USD−0,07%8,17 M1,357,44 B USD8,513,38 USD1,39%Minerali non energetici
Compra
AAACBArtius II Acquisition Inc.
10,11 USD0,00%7440,01297,23 M USD0,00%Finanza
AACTAres Acquisition Corporation II
11,32 USD−0,35%283,74 K0,29700,25 M USD31,320,36 USD−3,08%0,00%Finanza
AALAmerican Airlines Group, Inc.
11,06 USD−6,59%72,53 M1,437,29 B USD12,770,87 USD+45,17%0,00%Trasporti
Compra
AAMAA Mission Acquisition Corp.
10,40 USD−0,05%6650,02547,03 M USD49,450,21 USD0,00%Finanza
AAMEAtlantic American Corporation
1,81 USD+4,02%8,73 K2,1036,92 M USD−0,09 USD−40,34%1,15%Finanza
AAMIAcadian Asset Management Inc.
31,55 USD+0,32%261,74 K1,171,13 B USD13,132,40 USD+46,94%0,13%Finanza
Neutro
AAOIApplied Optoelectronics, Inc.
16,32 USD−0,73%3,66 M1,27916,19 M USD−3,87 USD−111,11%0,00%Tecnologia elettronica
Compra
AAONAAON, Inc.
75,85 USD−3,45%2,53 M3,256,17 B USD39,851,90 USD−11,55%0,43%Filiera di fabbricazione
Compra
AAPAdvance Auto Parts Inc.
51,52 USD−3,25%1,76 M0,603,09 B USD−5,89 USD−950,83%1,88%Vendita al dettaglio
Neutro
AAPLApple Inc.
198,78 USD−1,92%60,72 M1,162,97 T USD31,026,41 USD−0,36%0,50%Tecnologia elettronica
Compra
AARDAardvark Therapeutics, Inc.
11,29 USD−4,08%13,72 K0,57244,95 M USD−3,16 USD0,00%Tecnologia sanitaria
Compra adesso
ABAllianceBernstein Holding L.P.
40,42 USD+0,07%151,8 K0,714,47 B USD10,903,71 USD+53,17%8,24%Finanza
Compra
ABATAmerican Battery Technology Company
1,37 USD−0,72%563,53 K0,60126,76 M USD−0,85 USD−21,33%0,00%Minerali non energetici
ABBVAbbVie Inc.
191,50 USD+1,06%3,91 M0,75338,27 B USD81,662,35 USD−30,17%3,37%Tecnologia sanitaria
Compra
ABCBAmeris Bancorp
62,60 USD−0,87%215,72 K0,804,31 B USD11,615,39 USD+31,47%1,11%Finanza
Compra
ABCLAbCellera Biologics Inc.
3,23 USD+6,95%20,07 M3,97964,11 M USD−0,57 USD−12,26%0,00%Tecnologia sanitaria
Compra adesso
ABEOAbeona Therapeutics Inc.
6,22 USD−3,72%798,19 K0,81318,19 M USD−1,34 USD+58,30%0,00%Tecnologia sanitaria
Compra adesso
ABGAsbury Automotive Group Inc
243,07 USD−0,22%90,57 K0,774,78 B USD11,5721,01 USD−23,43%0,00%Vendita al dettaglio
Neutro
ABLAbacus Global Management, Inc.
6,13 USD−0,81%1,42 M0,67586,13 M USD−0,23 USD−928,47%0,00%Finanza
Compra adesso
ABLVAble View Global Inc.
1,23 USD+6,96%19,65 K2,4560,75 M USD−0,17 USD−361,71%0,00%Vendita al dettaglio
ABMABM Industries Incorporated
46,39 USD−2,95%690,15 K0,872,89 B USD37,141,25 USD−67,34%2,05%Servizi commerciali
Compra
ABNBAirbnb, Inc.
138,06 USD−0,36%4,02 M0,7086,48 B USD34,743,97 USD−46,76%0,00%Servizi al consumatore
Neutro
ABOSAcumen Pharmaceuticals, Inc.
1,14 USD−3,39%229,58 K0,8569,05 M USD−1,93 USD−82,97%0,00%Tecnologia sanitaria
Compra adesso
ABPAbpro Holdings, Inc
0,2541 USD−6,92%3,89 M0,4715,45 M USD−0,42 USD−406,80%0,00%Finanza
Compra adesso
ABSIAbsci Corporation
3,01 USD−0,66%2,59 M1,03383,95 M USD−0,93 USD+20,78%0,00%Tecnologia sanitaria
Compra adesso
ABTAbbott Laboratories
135,28 USD+0,86%4,1 M0,74235,37 B USD17,557,71 USD+140,12%1,70%Tecnologia sanitaria
Compra
ABTSAbits Group Inc
4,47 USD−1,55%15,56 K0,3610,6 M USD−0,38 USD+92,77%0,00%Servizi tecnologici
ABUSArbutus Biopharma Corporation
3,50 USD−1,41%471,17 K0,79670,34 M USD−0,40 USD+8,01%0,00%Tecnologia sanitaria
Compra
ABVCABVC BioPharma, Inc.
1,67 USD+0,60%83,39 K0,2628,36 M USD−0,14 USD+93,72%0,00%Tecnologia sanitaria
ABVEAbove Food Ingredients Inc.
1,1300 USD+14,14%219,44 K1,5257,85 M USD0,00%Beni di consumo non durevoli
ACAssociated Capital Group, Inc.
37,80 USD+1,04%2,6 K0,66799,02 M USD21,051,80 USD+15,60%0,53%Finanza
ACAArcosa, Inc.
89,30 USD−0,66%154,41 K0,904,36 B USD56,021,59 USD−45,32%0,22%Filiera di fabbricazione
Compra adesso
ACADACADIA Pharmaceuticals Inc.
22,30 USD+0,45%1,64 M1,103,73 B USD16,231,37 USD0,00%Tecnologia sanitaria
Compra
ACCOAcco Brands Corporation
3,77 USD−0,53%706,72 K0,83339,67 M USD−1,12 USD−332,24%7,92%Filiera di fabbricazione
Compra adesso
ACCSACCESS Newswire Inc.
11,95 USD+14,46%23,14 K4,3445,98 M USD−1,38 USD−779,01%0,00%Servizi tecnologici
Compra adesso
ACDCProFrac Holding Corp.
9,53 USD+0,63%985,63 K0,981,53 B USD−1,49 USD−76,84%0,00%Servizi industriali
Vendi
ACELAccel Entertainment, Inc.
11,62 USD−0,34%316,53 K1,31983,53 M USD23,460,50 USD−2,27%0,00%Servizi al consumatore
Compra adesso
ACETAdicet Bio, Inc.
0,7848 USD−4,29%262,34 K0,5664,91 M USD−1,29 USD+56,29%0,00%Tecnologia sanitaria
Compra
ACGLArch Capital Group Ltd.
89,39 USD−0,42%2,48 M1,7633,5 B USD9,179,75 USD−22,99%0,00%Finanza
Compra
ACHCAcadia Healthcare Company, Inc.
22,77 USD+0,71%4,53 M2,662,1 B USD11,182,04 USD0,00%Servizi sanitari
Compra
ACHRArcher Aviation Inc.
12,17 USD+6,94%53,01 M1,556,68 B USD−1,24 USD+24,35%0,00%Tecnologia elettronica
Compra
ACHVAchieve Life Sciences, Inc.
3,57 USD−3,25%176,47 K0,43123,83 M USD−1,34 USD−4,03%0,00%Tecnologia sanitaria
Compra adesso
ACIAlbertsons Companies, Inc.
21,27 USD+0,28%4,92 M1,2112,25 B USD12,941,64 USD−26,29%2,55%Vendita al dettaglio
Compra
ACICAmerican Coastal Insurance Corporation
10,66 USD−0,74%204,51 K0,51515,45 M USD7,031,52 USD+5,25%0,00%Finanza
Compra
ACIUAC Immune SA
2,12 USD−3,64%66,33 K0,52209,76 M USD−0,58 USD+15,46%0,00%Tecnologia sanitaria
Compra adesso
ACIWACI Worldwide, Inc.
47,06 USD−0,68%457,69 K0,764,94 B USD18,552,54 USD+89,75%0,00%Servizi tecnologici
Compra
ACLSAxcelis Technologies, Inc.
67,93 USD−4,00%931,7 K1,342,18 B USD12,445,46 USD−27,81%0,00%Filiera di fabbricazione
Compra
ACLXArcellx, Inc.
66,17 USD−0,66%427,72 K0,793,65 B USD−2,98 USD−180,15%0,00%Tecnologia sanitaria
Compra adesso
ACMAECOM
112,20 USD+1,05%636,92 K0,7314,84 B USD24,474,58 USD0,86%Servizi industriali
Compra
ACMRACM Research, Inc.
25,85 USD+1,85%885,2 K0,961,65 B USD16,531,56 USD+19,16%0,00%Filiera di fabbricazione
Compra adesso
ACNAccenture plc
319,22 USD−0,53%1,86 M0,64199,84 B USD26,3412,12 USD+9,85%1,79%Servizi tecnologici
Compra
ACNBACNB Corporation
42,41 USD−1,10%27,14 K1,17444,19 M USD14,592,91 USD−15,76%3,03%Finanza
Compra adesso
ACNTAscent Industries Co.
12,95 USD−4,43%96,33 K1,07136,1 M USD−1,03 USD+61,59%0,00%Minerali non energetici
ACOGAlpha Cognition Inc.
9,60 USD+6,43%64,98 K0,44153,79 M USD−1,29 USD+66,85%0,00%Finanza
Compra adesso
ACONAclarion, Inc.
7,69 USD+6,22%32,78 K1,694,48 M USD−4.281,00 USD+92,91%0,00%Servizi tecnologici
Compra adesso
ACRSAclaris Therapeutics, Inc.
1,57 USD+3,97%846,1 K0,88170 M USD−1,40 USD−27,98%0,00%Tecnologia sanitaria
Compra adesso
ACRVAcrivon Therapeutics, Inc.
1,27 USD−0,78%445,49 K0,7039,82 M USD−2,22 USD+22,94%0,00%Tecnologia sanitaria
Compra adesso
ACTEnact Holdings, Inc.
34,84 USD+0,84%408,98 K0,985,23 B USD7,844,45 USD+10,10%2,21%Finanza
Compra
ACTGAcacia Research Corporation
3,82 USD−0,26%381,41 K2,58367,38 M USD−0,11 USD−138,25%0,00%Servizi commerciali
Compra adesso
ACTUActuate Therapeutics, Inc.
8,67 USD+0,81%19,77 K0,24170,1 M USD−1,30 USD0,00%Tecnologia sanitaria
Compra adesso
ACUAcme
39,59 USD+1,90%11,37 K0,97150,07 M USD16,162,45 USD−48,89%1,54%Servizi di distribuzione
Compra adesso
ACVAACV Auctions Inc.
16,89 USD+1,20%1,74 M1,272,89 B USD−0,45 USD+7,44%0,00%Vendita al dettaglio
Compra adesso
ACXPAcurx Pharmaceuticals, Inc.
0,3500 USD−0,99%212,13 K0,978,22 M USD−0,70 USD+40,64%0,00%Tecnologia sanitaria
Compra adesso
ADBEAdobe Inc.
412,84 USD−0,77%3,37 M1,25175,95 B USD27,1915,18 USD+45,04%0,00%Servizi tecnologici
Compra
ADCTADC Therapeutics SA
3,53 USD−3,81%467,37 K0,48350,1 M USD−1,45 USD+47,31%0,00%Tecnologia sanitaria
Compra adesso
ADDColor Star Technology Co., Ltd.
0,8990 USD−0,11%746,57 K1,3720,71 M USD0,00%Servizi tecnologici
ADEAAdeia Inc.
13,85 USD−0,14%524,68 K1,151,5 B USD20,770,67 USD+91,80%1,44%Servizi tecnologici
Compra adesso
ADGMAdagio Medical Holdings, Inc
1,23 USD−1,60%60,55 K0,9218,92 M USD−11,04 USD−4,40%0,00%Tecnologia sanitaria
ADIAnalog Devices, Inc.
232,54 USD−0,34%3,31 M0,76115,4 B USD63,313,67 USD−14,01%1,61%Tecnologia elettronica
Compra
ADILAdial Pharmaceuticals, Inc
0,4528 USD−23,77%13,85 M54,973,95 M USD−1,62 USD+72,39%0,00%Tecnologia sanitaria
Compra adesso
ADMArcher-Daniels-Midland Company
48,67 USD−0,14%3,33 M1,1823,38 B USD17,352,81 USD−50,79%4,14%Industrie di trasformazione
Neutro
ADMAADMA Biologics Inc
21,87 USD+4,84%4,14 M1,945,22 B USD25,910,84 USD0,00%Tecnologia sanitaria
Compra
ADNAdvent Technologies Holdings, Inc.
2,75 USD0,00%45,4 K2,157,34 M USD−15,62 USD+55,41%0,00%Tecnologia elettronica
ADNTAdient plc
18,80 USD+6,70%3,28 M2,701,58 B USD−3,20 USD−295,84%0,00%Filiera di fabbricazione
Neutro
ADPAutomatic Data Processing, Inc.
312,37 USD−0,69%1,32 M0,84126,8 B USD31,989,77 USD+9,06%1,87%Servizi tecnologici
Neutro
ADPTAdaptive Biotechnologies Corporation
10,63 USD+1,63%1,38 M1,031,61 B USD−0,96 USD+35,36%0,00%Tecnologia sanitaria
Compra adesso
ADSEADS-TEC ENERGY PLC
10,47 USD−1,13%84,17 K0,71574,18 M USD−2,07 USD−69,94%0,00%Filiera di fabbricazione
ADSKAutodesk, Inc.
296,77 USD−0,26%1,2 M0,7963,49 B USD63,594,67 USD+1,12%0,00%Servizi tecnologici
Compra
ADTADT Inc.
8,22 USD−1,44%23,2 M1,066,43 B USD14,060,58 USD−14,77%2,64%Servizi commerciali
Compra
ADTNADTRAN Holdings, Inc.
7,84 USD−2,12%770,21 K1,03627,02 M USD−1,72 USD+75,30%0,00%Tecnologia elettronica
Compra
ADTXAditxt, Inc.
1,47 USD−1,68%253,66 K1,933,11 M USD−69.702,52 USD+93,24%0,00%Tecnologia sanitaria
ADUSAddus HomeCare Corporation
112,69 USD−4,50%312,13 K2,052,07 B USD25,464,43 USD+9,97%0,00%Servizi sanitari
Compra adesso
ADVAdvantage Solutions Inc.
1,65 USD+12,24%2,04 M3,01535,11 M USD−1,29 USD−428,62%0,00%Servizi commerciali
Compra
ADVBAdvanced Biomed Inc.
0,9500 USD+2,04%65,53 K1,6220,56 M USD0,00%Tecnologia sanitaria
ADVMAdverum Biotechnologies, Inc.
2,59 USD−7,17%216,47 K1,1354,11 M USD−6,39 USD+37,54%0,00%Tecnologia sanitaria
Compra adesso
AEEAmeren Corporation
95,85 USD+0,22%1,51 M0,8626,52 B USD21,264,51 USD+3,65%2,84%Utenze
Compra
AEHLAntelope Enterprise Holdings Limited
2,50 USD+2,46%227,85 K1,958,55 M USD−42,43 USD+71,98%0,00%Filiera di fabbricazione
AEHRAehr Test Systems
11,64 USD−4,67%1,7 M1,98346,54 M USD15,000,78 USD+49,83%0,00%Tecnologia elettronica
Compra
AEIAlset Inc.
0,8749 USD−2,67%10,21 K0,4210,27 M USD−0,48 USD+92,91%0,00%Finanza
AEISAdvanced Energy Industries, Inc.
127,72 USD+0,64%255,36 K1,014,81 B USD66,001,94 USD−28,81%0,32%Tecnologia elettronica
Compra
AAEMDAethlon Medical, Inc.
2,02 USD+1,51%82,99 K1,384,06 M USD−12,75 USD+68,26%0,00%Tecnologia sanitaria
Compra
AENTAlliance Entertainment Holding Corporation
3,29 USD−4,91%24,78 K0,98167,65 M USD14,180,23 USD0,00%Servizi di distribuzione
Compra adesso
AEOAmerican Eagle Outfitters, Inc.
10,11 USD−2,69%7,08 M0,721,75 B USD10,350,98 USD−11,46%4,81%Vendita al dettaglio
Neutro
AEONAEON Biopharma, Inc.
0,9663 USD+2,80%781,64 K1,2710,92 M USD0,00298,98 USD0,00%Tecnologia sanitaria
AEPAmerican Electric Power Company, Inc.
101,94 USD+0,07%2,19 M0,8954,46 B USD19,675,18 USD−3,64%3,60%Utenze
Neutro
AERAerCap Holdings N.V.
117,12 USD+1,56%2,28 M1,8420,68 B USD10,4311,23 USD−26,90%0,90%Finanza
Compra adesso
AERTAeries Technology, Inc.
0,8595 USD+7,44%265,35 K1,1538,3 M USD0,541,60 USD0,00%Servizi tecnologici
AESThe AES Corporation
11,48 USD+1,68%11,58 M0,848,17 B USD6,271,83 USD+153,66%6,17%Utenze
Compra